일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	92,600	1,600	+ 1.76%	327,581	30,264
04.17	91,000	800	- 0.87%	391,478	35,812
04.16	91,800	700	- 0.76%	646,167	58,915
04.15	92,500	1,000	- 1.07%	418,284	38,738
04.12	93,500	2,900	- 3.01%	900,686	84,693
04.11	96,400	200	+ 0.21%	573,163	54,642
04.09	96,200	1,700	+ 1.80%	568,873	54,866
04.08	94,500	1,400	- 1.46%	440,511	41,859
04.05	95,900	1,600	+ 1.70%	600,139	57,529
04.04	94,300	400	+ 0.43%	286,310	27,074