| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 104,000 | 800 | + 0.78% | 510,630 | 52,825 |
| 07.30 | 103,200 | 1,600 | - 1.53% | 588,119 | 60,980 |
| 07.29 | 104,800 | 2,300 | - 2.15% | 756,892 | 80,014 |
| 07.26 | 107,100 | 3,100 | - 2.81% | 1,241,772 | 133,346 |
| 07.25 | 110,200 | 2,300 | - 2.04% | 889,702 | 97,877 |
| 07.24 | 112,500 | 1,400 | - 1.23% | 606,983 | 68,472 |
| 07.23 | 113,900 | 2,900 | + 2.61% | 980,309 | 111,260 |
| 07.22 | 111,000 | 800 | - 0.72% | 491,210 | 54,737 |
| 07.19 | 111,800 | 900 | + 0.81% | 898,222 | 100,878 |
| 07.18 | 110,900 | 1,200 | - 1.07% | 671,399 | 74,678 |