일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 4,015 | 55 | - 1.35% | 47,272 | 190 |
05.21 | 4,070 | 45 | - 1.09% | 61,280 | 250 |
05.20 | 4,115 | 45 | - 1.08% | 42,476 | 175 |
05.17 | 4,160 | 15 | - 0.36% | 344,766 | 1,461 |
05.16 | 4,175 | 35 | + 0.85% | 39,593 | 164 |
05.14 | 4,140 | 40 | + 0.98% | 52,355 | 215 |
05.13 | 4,100 | 80 | - 1.91% | 69,965 | 288 |
05.10 | 4,180 | 20 | - 0.48% | 64,729 | 269 |
05.09 | 4,200 | 25 | + 0.60% | 70,143 | 294 |
05.08 | 4,175 | 15 | + 0.36% | 56,041 | 232 |