일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	3,760	115	+ 3.16%	126,599	467
08.14	3,645	60	+ 1.67%	170,697	623
08.13	3,585	10	- 0.28%	36,005	127
08.12	3,595	80	+ 2.28%	51,001	182
08.09	3,515	45	+ 1.30%	59,853	210
08.08	3,470	85	+ 2.51%	72,501	250
08.07	3,385	120	+ 3.68%	39,340	128
08.06	3,265	165	+ 5.32%	107,721	343
08.05	3,100	430	- 12.18%	141,653	456
08.02	3,530	135	- 3.68%	39,431	141