일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	3,625	5	- 0.14%	11,392	41
07.03	3,630	65	- 1.76%	27,193	99
07.02	3,695	0	0.00%	22,296	81
07.01	3,695	30	+ 0.82%	23,109	84
06.28	3,665	20	+ 0.55%	20,884	76
06.27	3,645	25	+ 0.69%	33,265	120
06.26	3,620	30	+ 0.84%	25,795	92
06.25	3,590	50	+ 1.41%	96,206	342
06.24	3,540	160	- 4.32%	118,142	425
06.21	3,700	55	- 1.47%	28,953	107