일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	3,460	20	+ 0.58%	44,789	153
08.29	3,440	100	- 2.83%	59,102	203
08.28	3,540	30	- 0.84%	101,031	362
08.27	3,570	25	+ 0.71%	181,546	654
08.26	3,545	55	+ 1.58%	23,719	83
08.23	3,490	95	- 2.65%	66,766	233
08.22	3,585	135	- 3.63%	94,342	336
08.21	3,720	115	- 3.00%	88,946	330
08.20	3,835	55	- 1.41%	210,672	811
08.19	3,890	130	+ 3.46%	1,248,014	4,869