일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	3,635	15	- 0.41%	26,596	97
07.17	3,650	5	- 0.14%	26,929	98
07.16	3,655	5	- 0.14%	15,234	55
07.15	3,660	5	- 0.14%	22,504	82
07.12	3,665	55	+ 1.52%	25,809	94
07.11	3,610	70	- 1.90%	29,822	108
07.10	3,680	70	+ 1.94%	65,093	240
07.09	3,610	90	- 2.43%	48,924	177
07.08	3,700	115	+ 3.21%	90,224	331
07.05	3,585	40	- 1.10%	22,670	82