일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	4,125	10	- 0.24%	181,546	748
04.18	4,135	50	+ 1.22%	366,181	1,540
04.17	4,085	15	- 0.37%	582,282	2,422
04.16	4,100	5	- 0.12%	3,780,317	17,230
04.15	4,105	15	- 0.36%	106,510	438
04.12	4,120	90	+ 2.23%	168,568	682
04.11	4,030	20	- 0.49%	1,400,005	6,106
04.09	4,050	110	+ 2.79%	67,556	270
04.08	3,940	60	- 1.50%	46,059	182
04.05	4,000	20	- 0.50%	43,401	171