일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	4,000	5	+ 0.13%	38,079	152
05.27	3,995	65	- 1.60%	161,028	646
05.24	4,060	60	+ 1.50%	45,852	185
05.23	4,000	15	- 0.37%	51,856	207
05.22	4,015	55	- 1.35%	47,272	190
05.21	4,070	45	- 1.09%	61,280	250
05.20	4,115	45	- 1.08%	42,476	175
05.17	4,160	15	- 0.36%	344,766	1,461
05.16	4,175	35	+ 0.85%	39,593	164
05.14	4,140	40	+ 0.98%	52,355	215