일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	4,160	5	- 0.12%	52,954	220
05.03	4,165	5	+ 0.12%	49,367	205
05.02	4,160	30	+ 0.73%	37,609	155
04.30	4,130	5	+ 0.12%	34,796	144
04.29	4,125	35	+ 0.86%	47,683	196
04.26	4,090	75	- 1.80%	51,406	211
04.25	4,165	65	+ 1.59%	63,551	263
04.24	4,100	90	+ 2.24%	202,090	834
04.23	4,010	35	- 0.87%	66,440	268
04.22	4,045	80	- 1.94%	163,083	665