일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	3,665	80	+ 2.23%	20,200	73
07.31	3,585	5	+ 0.14%	21,232	76
07.30	3,580	10	+ 0.28%	18,823	67
07.29	3,570	20	+ 0.56%	18,049	64
07.26	3,550	25	- 0.70%	17,551	63
07.25	3,575	35	- 0.97%	28,943	103
07.24	3,610	60	- 1.64%	53,719	194
07.23	3,670	30	- 0.81%	28,578	105
07.22	3,700	25	- 0.67%	38,201	141
07.19	3,725	90	+ 2.48%	88,027	327