일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	3,910	30	- 0.76%	49,687	195
06.04	3,940	65	- 1.62%	34,157	135
06.03	4,005	35	+ 0.88%	39,390	157
05.31	3,970	50	+ 1.28%	37,852	150
05.30	3,920	35	- 0.89%	35,518	140
05.29	3,955	45	- 1.13%	57,599	228
05.28	4,000	5	+ 0.13%	38,079	152
05.27	3,995	65	- 1.60%	161,028	646
05.24	4,060	60	+ 1.50%	45,852	185
05.23	4,000	15	- 0.37%	51,856	207