일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	3,755	30	+ 0.81%	26,591	100
06.19	3,725	50	- 1.33%	26,433	99
06.18	3,775	25	- 0.66%	37,985	143
06.17	3,800	25	+ 0.66%	16,973	65
06.14	3,775	75	- 1.95%	32,480	123
06.13	3,850	75	+ 1.99%	26,776	102
06.12	3,775	10	- 0.26%	21,728	82
06.11	3,785	55	- 1.43%	63,544	242
06.10	3,840	5	- 0.13%	53,448	205
06.07	3,845	65	- 1.66%	85,174	329