| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.22 | 6,450 | 20 | - 0.31% | 117,635 | 746 |
| 05.21 | 6,470 | 10 | - 0.15% | 109,896 | 704 |
| 05.20 | 6,480 | 30 | - 0.46% | 141,247 | 908 |
| 05.17 | 6,510 | 140 | + 2.20% | 168,099 | 1,073 |
| 05.16 | 6,370 | 40 | - 0.62% | 160,349 | 1,023 |
| 05.14 | 6,410 | 60 | + 0.95% | 149,683 | 949 |
| 05.13 | 6,350 | 220 | + 3.59% | 517,814 | 3,417 |
| 05.10 | 6,130 | 350 | - 5.40% | 191,858 | 1,189 |
| 05.09 | 6,480 | 340 | - 4.99% | 314,460 | 2,065 |
| 05.08 | 6,820 | 830 | + 13.86% | 838,580 | 5,572 |