일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	5,970	230	- 3.71%	140,935	862
06.19	6,200	240	- 3.73%	75,488	474
06.18	6,440	20	+ 0.31%	114,783	724
06.17	6,420	280	- 4.18%	182,947	1,170
06.14	6,700	370	+ 5.85%	302,402	1,988
06.13	6,330	90	- 1.40%	114,874	734
06.12	6,420	10	- 0.16%	58,169	371
06.11	6,430	50	- 0.77%	96,531	618
06.10	6,480	0	0.00%	120,658	782
06.07	6,480	220	- 3.28%	145,787	952