일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 6,700 | 170 | + 2.60% | 403,906 | 2,593 |
06.04 | 6,530 | 20 | + 0.31% | 126,374 | 814 |
06.03 | 6,510 | 420 | + 6.90% | 174,921 | 1,097 |
05.31 | 6,090 | 0 | 0.00% | 167,336 | 1,005 |
05.30 | 6,090 | 60 | + 1.00% | 97,905 | 592 |
05.29 | 6,030 | 140 | - 2.27% | 149,715 | 900 |
05.28 | 6,170 | 140 | + 2.32% | 228,945 | 1,372 |
05.27 | 6,030 | 370 | - 5.78% | 240,316 | 1,457 |
05.24 | 6,400 | 90 | - 1.39% | 88,411 | 567 |
05.23 | 6,490 | 40 | + 0.62% | 304,268 | 1,969 |