| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.04 | 5,670 | 180 | - 3.08% | 165,098 | 935 |
| 07.03 | 5,850 | 130 | + 2.27% | 145,211 | 832 |
| 07.02 | 5,720 | 460 | - 7.44% | 171,001 | 1,003 |
| 07.01 | 6,180 | 580 | + 10.36% | 364,544 | 2,234 |
| 06.28 | 5,600 | 100 | + 1.82% | 149,113 | 824 |
| 06.27 | 5,500 | 200 | - 3.51% | 118,352 | 655 |
| 06.26 | 5,700 | 60 | + 1.06% | 237,971 | 1,308 |
| 06.25 | 5,640 | 50 | - 0.88% | 229,589 | 1,293 |
| 06.24 | 5,690 | 220 | - 3.72% | 174,829 | 1,006 |
| 06.21 | 5,910 | 60 | - 1.01% | 775,491 | 4,592 |