일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	6,270	210	+ 3.47%	220,547	1,366
08.14	6,060	100	+ 1.68%	247,465	1,449
08.13	5,960	540	+ 9.96%	483,870	2,783
08.12	5,420	120	+ 2.26%	125,038	669
08.09	5,300	140	+ 2.71%	128,586	677
08.08	5,160	60	- 1.15%	101,850	524
08.07	5,220	180	+ 3.57%	223,514	1,167
08.06	5,040	140	+ 2.86%	175,364	895
08.05	4,900	370	- 7.02%	389,197	1,904
08.02	5,270	210	- 3.83%	155,683	815