일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 5,990 | 240 | - 3.85% | 215,140 | 1,291 |
05.03 | 6,230 | 160 | - 2.50% | 265,264 | 1,638 |
05.02 | 6,390 | 180 | - 2.74% | 312,300 | 1,994 |
04.30 | 6,570 | 170 | - 2.52% | 1,286,872 | 8,876 |
04.29 | 6,740 | 1,550 | + 29.87% | 1,496,334 | 9,176 |
04.26 | 5,190 | 150 | + 2.98% | 167,239 | 865 |
04.25 | 5,040 | 230 | - 4.36% | 258,589 | 1,339 |
04.24 | 5,270 | 735 | + 16.21% | 513,013 | 2,487 |
04.23 | 4,535 | 315 | - 6.50% | 248,859 | 1,165 |
04.22 | 4,850 | 200 | - 3.96% | 173,576 | 858 |