일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	5,480	500	- 8.36%	263,612	1,497
10.24	5,980	20	- 0.33%	156,076	938
10.23	6,000	30	- 0.50%	400,863	2,349
10.22	6,550	420	- 6.03%	661,822	4,413
10.21	6,970	780	+ 12.60%	1,276,775	8,763
10.18	6,190	170	- 2.67%	205,154	1,296
10.17	6,360	30	+ 0.47%	216,710	1,385
10.16	6,330	120	+ 1.93%	130,173	817
10.15	6,210	50	+ 0.81%	99,997	615
10.14	6,160	50	- 0.81%	124,493	765