| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 4,790 | 5 | + 0.10% | 200,138 | 950 |
| 07.17 | 4,785 | 190 | - 3.82% | 627,834 | 3,026 |
| 07.16 | 4,975 | 105 | - 2.07% | 194,218 | 964 |
| 07.15 | 5,080 | 340 | - 6.27% | 184,580 | 952 |
| 07.12 | 5,420 | 425 | + 8.51% | 370,226 | 1,932 |
| 07.11 | 4,995 | 85 | - 1.67% | 349,628 | 1,733 |
| 07.10 | 5,080 | 20 | - 0.39% | 358,877 | 1,865 |
| 07.09 | 5,100 | 60 | - 1.16% | 318,034 | 1,640 |
| 07.08 | 5,160 | 270 | - 4.97% | 180,383 | 958 |
| 07.05 | 5,430 | 240 | - 4.23% | 199,575 | 1,093 |