일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 5,050 | 360 | + 7.68% | 416,389 | 2,051 |
04.18 | 4,690 | 260 | + 5.87% | 209,053 | 940 |
04.17 | 4,430 | 80 | - 1.77% | 293,323 | 1,322 |
04.16 | 4,510 | 355 | - 7.30% | 497,885 | 2,358 |
04.15 | 4,865 | 185 | - 3.66% | 170,239 | 838 |
04.12 | 5,050 | 200 | + 4.12% | 770,790 | 4,013 |
04.11 | 4,850 | 150 | - 3.00% | 235,479 | 1,137 |
04.09 | 5,000 | 200 | - 3.85% | 246,715 | 1,241 |
04.08 | 5,200 | 20 | + 0.39% | 215,746 | 1,115 |
04.05 | 5,180 | 10 | - 0.19% | 205,488 | 1,052 |