일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	5,180	10	- 0.19%	205,488	1,052
04.04	5,190	80	- 1.52%	199,738	1,032
04.03	5,270	220	- 4.01%	448,476	2,330
04.02	5,490	250	- 4.36%	229,391	1,267
04.01	5,740	180	+ 3.24%	423,160	2,358
03.29	5,730	630	- 9.91%	568,958	3,443
03.28	6,360	410	- 6.06%	223,738	1,481
03.27	6,770	250	- 3.56%	197,736	1,348
03.26	7,020	820	+ 13.23%	656,403	4,525
03.25	6,200	40	+ 0.65%	825,609	5,150