| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 5,480 | 10 | - 0.18% | 145,086 | 800 |
| 07.31 | 5,490 | 160 | + 3.00% | 601,804 | 3,354 |
| 07.30 | 5,330 | 510 | + 10.58% | 329,234 | 1,669 |
| 07.29 | 4,820 | 760 | - 13.62% | 416,133 | 2,132 |
| 07.26 | 5,580 | 580 | + 11.60% | 237,521 | 1,229 |
| 07.25 | 5,000 | 55 | + 1.11% | 209,243 | 1,044 |
| 07.24 | 4,945 | 285 | + 6.12% | 289,900 | 1,427 |
| 07.23 | 4,660 | 50 | + 1.09% | 281,189 | 1,275 |
| 07.22 | 4,610 | 160 | - 3.35% | 140,061 | 655 |
| 07.19 | 4,770 | 20 | - 0.42% | 128,513 | 609 |