일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 455,000 | 5,000 | + 1.11% | 67,239 | 30,454 |
05.14 | 450,000 | 5,500 | - 1.21% | 67,126 | 30,310 |
05.13 | 455,500 | 10,500 | - 2.25% | 92,790 | 42,734 |
05.10 | 466,000 | 7,000 | + 1.53% | 176,648 | 82,466 |
05.09 | 459,000 | 22,000 | + 5.03% | 190,272 | 86,485 |
05.08 | 437,000 | 500 | + 0.12% | 68,940 | 30,013 |
05.07 | 436,500 | 4,500 | + 1.04% | 97,954 | 42,428 |
05.03 | 432,000 | 6,500 | + 1.53% | 96,308 | 41,037 |
05.02 | 425,500 | 5,500 | + 1.31% | 188,637 | 80,172 |
04.30 | 420,000 | 23,500 | + 5.93% | 207,289 | 85,807 |