일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.14 | 401,000 | 1,000 | + 0.25% | 103,464 | 41,214 |
06.13 | 400,000 | 3,500 | - 0.87% | 135,518 | 54,741 |
06.12 | 403,500 | 2,000 | + 0.50% | 70,039 | 28,296 |
06.11 | 401,500 | 1,500 | + 0.38% | 75,731 | 30,780 |
06.10 | 400,000 | 14,500 | - 3.50% | 65,373 | 26,271 |
06.07 | 414,500 | 4,000 | + 0.97% | 51,802 | 21,449 |
06.05 | 410,500 | 8,000 | + 1.99% | 78,493 | 32,104 |
06.04 | 402,500 | 22,000 | - 5.18% | 107,210 | 43,786 |
06.03 | 424,500 | 7,000 | + 1.68% | 69,916 | 29,751 |
05.31 | 417,500 | 5,000 | - 1.18% | 141,213 | 60,092 |