일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	401,000	1,000	+ 0.25%	103,464	41,214
06.13	400,000	3,500	- 0.87%	135,518	54,741
06.12	403,500	2,000	+ 0.50%	70,039	28,296
06.11	401,500	1,500	+ 0.38%	75,731	30,780
06.10	400,000	14,500	- 3.50%	65,373	26,271
06.07	414,500	4,000	+ 0.97%	51,802	21,449
06.05	410,500	8,000	+ 1.99%	78,493	32,104
06.04	402,500	22,000	- 5.18%	107,210	43,786
06.03	424,500	7,000	+ 1.68%	69,916	29,751
05.31	417,500	5,000	- 1.18%	141,213	60,092