일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.30 | 422,500 | 7,500 | - 1.74% | 64,013 | 27,254 |
05.29 | 430,000 | 5,000 | - 1.15% | 72,009 | 31,004 |
05.28 | 435,000 | 15,500 | - 3.44% | 89,480 | 39,374 |
05.27 | 450,500 | 4,000 | - 0.88% | 53,194 | 23,980 |
05.24 | 454,500 | 5,500 | - 1.20% | 41,913 | 19,098 |
05.23 | 460,000 | 9,000 | - 1.92% | 88,367 | 41,313 |
05.22 | 469,000 | 19,500 | + 4.34% | 110,481 | 51,376 |
05.21 | 449,500 | 5,500 | + 1.24% | 62,038 | 27,980 |
05.20 | 444,000 | 4,000 | - 0.89% | 60,449 | 26,916 |
05.17 | 448,000 | 7,000 | - 1.54% | 36,962 | 16,605 |