일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	422,500	7,500	- 1.74%	64,013	27,254
05.29	430,000	5,000	- 1.15%	72,009	31,004
05.28	435,000	15,500	- 3.44%	89,480	39,374
05.27	450,500	4,000	- 0.88%	53,194	23,980
05.24	454,500	5,500	- 1.20%	41,913	19,098
05.23	460,000	9,000	- 1.92%	88,367	41,313
05.22	469,000	19,500	+ 4.34%	110,481	51,376
05.21	449,500	5,500	+ 1.24%	62,038	27,980
05.20	444,000	4,000	- 0.89%	60,449	26,916
05.17	448,000	7,000	- 1.54%	36,962	16,605