| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 373,500 | 5,500 | + 1.50% | 91,063 | 33,957 |
| 04.12 | 368,000 | 15,000 | + 4.25% | 83,700 | 30,562 |
| 04.11 | 353,000 | 4,500 | - 1.26% | 80,023 | 28,218 |
| 04.09 | 357,500 | 3,500 | - 0.97% | 72,281 | 26,093 |
| 04.08 | 361,000 | 9,500 | - 2.56% | 91,346 | 32,974 |
| 04.05 | 370,500 | 12,500 | - 3.26% | 81,308 | 30,324 |
| 04.04 | 383,000 | 3,000 | - 0.78% | 104,610 | 39,868 |
| 04.03 | 386,000 | 15,000 | - 3.74% | 109,831 | 42,796 |
| 04.02 | 401,000 | 4,000 | - 0.99% | 88,312 | 35,349 |
| 04.01 | 405,000 | 25,000 | + 6.58% | 176,964 | 70,993 |