일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	360,000	500	- 0.14%	40,908	14,708
07.11	360,500	3,000	+ 0.84%	75,602	27,190
07.10	357,500	1,000	- 0.28%	34,771	12,458
07.09	358,500	2,500	+ 0.70%	45,774	16,386
07.08	356,000	7,500	+ 2.15%	38,530	13,609
07.05	348,500	500	+ 0.14%	44,212	15,467
07.04	348,000	2,000	- 0.57%	60,346	20,920
07.03	350,000	10,000	- 2.78%	64,711	22,791
07.02	360,000	1,500	- 0.42%	72,063	25,779
07.01	361,500	16,000	+ 4.63%	128,788	45,878