일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	336,500	5,000	- 1.46%	42,432	14,289
08.23	341,500	1,500	+ 0.44%	33,249	11,364
08.22	340,000	1,500	+ 0.44%	39,265	13,350
08.21	338,500	0	0.00%	34,754	11,780
08.20	338,500	500	+ 0.15%	32,167	10,890
08.19	338,000	2,000	+ 0.60%	29,615	10,004
08.16	336,000	1,000	- 0.30%	39,445	13,443
08.14	337,000	7,000	+ 2.12%	36,710	12,292
08.13	330,000	10,500	- 3.08%	65,905	21,971
08.12	340,500	2,000	+ 0.59%	42,849	14,625