일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.09 | 338,500 | 11,500 | - 3.29% | 85,332 | 29,061 |
08.08 | 350,000 | 0 | 0.00% | 57,418 | 19,933 |
08.07 | 350,000 | 5,000 | + 1.45% | 68,783 | 24,045 |
08.06 | 345,000 | 18,000 | + 5.51% | 85,059 | 29,203 |
08.05 | 327,000 | 27,000 | - 7.63% | 126,825 | 42,432 |
08.02 | 354,000 | 4,000 | + 1.14% | 70,845 | 24,887 |
08.01 | 350,000 | 2,000 | - 0.57% | 89,723 | 31,609 |
07.31 | 352,000 | 500 | - 0.14% | 55,279 | 19,494 |
07.30 | 352,500 | 6,500 | - 1.81% | 43,421 | 15,344 |
07.29 | 359,000 | 8,000 | + 2.28% | 62,581 | 22,381 |