일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	338,500	11,500	- 3.29%	85,332	29,061
08.08	350,000	0	0.00%	57,418	19,933
08.07	350,000	5,000	+ 1.45%	68,783	24,045
08.06	345,000	18,000	+ 5.51%	85,059	29,203
08.05	327,000	27,000	- 7.63%	126,825	42,432
08.02	354,000	4,000	+ 1.14%	70,845	24,887
08.01	350,000	2,000	- 0.57%	89,723	31,609
07.31	352,000	500	- 0.14%	55,279	19,494
07.30	352,500	6,500	- 1.81%	43,421	15,344
07.29	359,000	8,000	+ 2.28%	62,581	22,381