일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	332,000	500	+ 0.15%	60,718	20,119
10.31	331,500	2,000	+ 0.61%	49,791	16,440
10.30	329,500	20,500	- 5.86%	134,279	44,530
10.29	350,000	1,500	- 0.43%	33,403	11,650
10.28	351,500	5,500	+ 1.59%	42,776	14,927
10.25	346,000	8,500	- 2.40%	47,658	16,523
10.24	354,500	500	+ 0.14%	29,829	10,531
10.23	354,000	6,500	+ 1.87%	41,366	14,645
10.22	347,500	1,000	- 0.29%	58,138	20,029
10.21	348,500	500	- 0.14%	35,961	12,537