| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 351,000 | 9,500 | + 2.78% | 94,256 | 33,455 |
| 07.25 | 341,500 | 1,500 | - 0.44% | 49,072 | 16,657 |
| 07.24 | 343,000 | 3,500 | + 1.03% | 36,296 | 12,494 |
| 07.23 | 339,500 | 7,000 | - 2.02% | 48,110 | 16,438 |
| 07.22 | 346,500 | 4,000 | + 1.17% | 37,239 | 12,897 |
| 07.19 | 342,500 | 11,500 | - 3.25% | 55,800 | 19,178 |
| 07.18 | 354,000 | 4,000 | + 1.14% | 62,651 | 22,255 |
| 07.17 | 350,000 | 8,500 | + 2.49% | 66,507 | 23,132 |
| 07.16 | 341,500 | 12,000 | - 3.40% | 86,397 | 29,813 |
| 07.15 | 353,500 | 6,500 | - 1.81% | 37,485 | 13,304 |