일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	345,500	6,000	- 1.71%	88,812	30,692
06.27	351,500	12,000	- 3.30%	81,393	28,765
06.26	363,500	500	+ 0.14%	58,433	21,180
06.25	363,000	3,000	+ 0.83%	64,431	23,285
06.24	360,000	9,000	- 2.44%	103,265	37,444
06.21	369,000	4,000	- 1.07%	102,832	37,940
06.20	373,000	8,500	- 2.23%	97,021	36,504
06.19	381,500	7,000	- 1.80%	77,354	29,638
06.18	388,500	4,000	- 1.02%	65,275	25,432
06.17	392,500	8,500	- 2.12%	75,070	29,420