| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 4,845 | 75 | - 1.52% | 278,717 | 1,352 |
| 07.19 | 4,920 | 35 | - 0.71% | 202,226 | 995 |
| 07.18 | 4,955 | 35 | - 0.70% | 226,602 | 1,119 |
| 07.17 | 4,990 | 100 | - 1.97% | 284,534 | 1,433 |
| 07.16 | 5,090 | 50 | - 0.97% | 208,733 | 1,067 |
| 07.15 | 5,140 | 60 | + 1.18% | 173,128 | 887 |
| 07.12 | 5,080 | 0 | 0.00% | 126,270 | 640 |
| 07.11 | 5,080 | 20 | + 0.40% | 156,341 | 795 |
| 07.10 | 5,060 | 70 | - 1.37% | 198,911 | 1,008 |
| 07.09 | 5,130 | 10 | - 0.20% | 157,577 | 815 |