일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	5,210	30	- 0.57%	241,150	1,261
07.02	5,240	230	- 4.21%	261,106	1,389
07.01	5,470	10	+ 0.18%	213,421	1,163
06.28	5,460	50	+ 0.92%	236,152	1,292
06.27	5,410	100	+ 1.88%	404,247	2,194
06.26	5,310	10	+ 0.19%	146,797	778
06.25	5,300	60	+ 1.15%	319,760	1,667
06.24	5,240	70	- 1.32%	229,875	1,208
06.21	5,310	80	- 1.48%	237,443	1,264
06.20	5,390	40	- 0.74%	262,773	1,416