| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 5,880 | 10 | - 0.17% | 213,917 | 1,259 |
| 05.02 | 5,890 | 90 | + 1.55% | 326,357 | 1,924 |
| 04.30 | 5,800 | 20 | + 0.35% | 270,084 | 1,575 |
| 04.29 | 5,780 | 50 | + 0.87% | 344,503 | 1,996 |
| 04.26 | 5,730 | 20 | + 0.35% | 198,676 | 1,138 |
| 04.25 | 5,710 | 10 | + 0.18% | 242,258 | 1,394 |
| 04.24 | 5,700 | 80 | + 1.42% | 172,999 | 984 |
| 04.23 | 5,620 | 40 | - 0.71% | 198,837 | 1,119 |
| 04.22 | 5,660 | 170 | + 3.10% | 205,345 | 1,150 |
| 04.19 | 5,490 | 100 | - 1.79% | 270,158 | 1,482 |