| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 5,910 | 130 | + 2.25% | 526,763 | 3,102 |
| 05.20 | 5,780 | 60 | - 1.03% | 270,809 | 1,571 |
| 05.17 | 5,840 | 10 | - 0.17% | 299,735 | 1,747 |
| 05.16 | 5,850 | 80 | + 1.39% | 972,746 | 5,794 |
| 05.14 | 5,770 | 70 | + 1.23% | 146,367 | 843 |
| 05.13 | 5,700 | 20 | - 0.35% | 186,403 | 1,063 |
| 05.10 | 5,720 | 140 | - 2.39% | 408,632 | 2,363 |
| 05.09 | 5,860 | 20 | - 0.34% | 186,750 | 1,095 |
| 05.08 | 5,880 | 20 | + 0.34% | 215,711 | 1,264 |
| 05.07 | 5,860 | 20 | - 0.34% | 257,591 | 1,506 |