일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	4,545	175	+ 4.01%	322,241	1,447
09.11	4,370	90	- 2.02%	117,515	517
09.10	4,460	160	+ 3.72%	297,011	1,308
09.09	4,300	150	+ 3.61%	334,201	1,425
09.06	4,150	80	- 1.89%	308,080	1,279
09.05	4,230	35	- 0.82%	262,208	1,120
09.04	4,265	250	- 5.54%	431,150	1,865
09.03	4,515	85	- 1.85%	164,717	751
09.02	4,600	45	- 0.97%	206,423	953
08.30	4,645	95	+ 2.09%	168,668	781