일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	4,990	100	- 1.97%	284,534	1,433
07.16	5,090	50	- 0.97%	208,733	1,067
07.15	5,140	60	+ 1.18%	173,128	887
07.12	5,080	0	0.00%	126,270	640
07.11	5,080	20	+ 0.40%	156,341	795
07.10	5,060	70	- 1.37%	198,911	1,008
07.09	5,130	10	- 0.20%	157,577	815
07.08	5,140	50	+ 0.98%	162,513	833
07.05	5,090	150	- 2.86%	518,567	2,661
07.04	5,240	30	+ 0.58%	132,241	694