| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 5,270 | 130 | + 2.53% | 289,778 | 1,523 |
| 07.30 | 5,140 | 50 | - 0.96% | 162,013 | 835 |
| 07.29 | 5,190 | 120 | + 2.37% | 365,178 | 1,878 |
| 07.26 | 5,070 | 350 | + 7.42% | 756,573 | 3,785 |
| 07.25 | 4,720 | 85 | - 1.77% | 332,786 | 1,572 |
| 07.24 | 4,805 | 85 | - 1.74% | 170,387 | 825 |
| 07.23 | 4,890 | 45 | + 0.93% | 189,237 | 925 |
| 07.22 | 4,845 | 75 | - 1.52% | 278,717 | 1,352 |
| 07.19 | 4,920 | 35 | - 0.71% | 202,226 | 995 |
| 07.18 | 4,955 | 35 | - 0.70% | 226,602 | 1,119 |