일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	4,600	60	+ 1.32%	120,089	547
10.07	4,540	45	+ 1.00%	86,339	390
10.04	4,495	30	- 0.66%	100,690	454
10.02	4,525	25	- 0.55%	72,787	330
09.30	4,550	100	- 2.15%	103,997	476
09.27	4,650	5	- 0.11%	128,228	599
09.26	4,655	75	+ 1.64%	101,586	471
09.25	4,580	75	- 1.61%	127,048	587
09.24	4,655	195	+ 4.37%	264,345	1,214
09.23	4,460	60	- 1.33%	135,436	608