일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	5,430	80	- 1.45%	344,207	1,881
06.18	5,510	30	+ 0.55%	339,095	1,853
06.17	5,480	60	- 1.08%	229,603	1,262
06.14	5,540	70	- 1.25%	358,477	1,993
06.13	5,610	10	+ 0.18%	275,877	1,554
06.12	5,600	10	- 0.18%	148,434	833
06.11	5,610	110	- 1.92%	309,132	1,745
06.10	5,720	20	+ 0.35%	167,897	957
06.07	5,700	30	+ 0.53%	211,723	1,214
06.05	5,670	0	0.00%	187,230	1,060