| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.29 | 4,550 | 110 | - 2.36% | 254,029 | 1,159 |
| 08.28 | 4,660 | 60 | - 1.27% | 216,461 | 1,018 |
| 08.27 | 4,720 | 55 | - 1.15% | 200,815 | 950 |
| 08.26 | 4,775 | 15 | - 0.31% | 267,598 | 1,283 |
| 08.23 | 4,790 | 25 | + 0.53% | 1,248,662 | 6,139 |
| 08.22 | 4,765 | 5 | - 0.11% | 158,442 | 760 |
| 08.21 | 4,770 | 70 | - 1.45% | 189,397 | 904 |
| 08.20 | 4,840 | 70 | + 1.47% | 160,783 | 776 |
| 08.19 | 4,770 | 20 | - 0.42% | 126,894 | 609 |
| 08.16 | 4,790 | 20 | - 0.42% | 202,186 | 971 |