일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	5,590	110	+ 2.01%	201,899	1,122
04.17	5,480	20	- 0.36%	307,366	1,696
04.16	5,500	180	- 3.17%	488,645	2,709
04.15	5,680	230	- 3.89%	510,590	2,917
04.12	5,910	110	- 1.83%	409,508	2,440
04.11	6,020	10	- 0.17%	431,924	2,601
04.09	6,030	200	+ 3.43%	617,813	3,712
04.08	5,830	40	- 0.68%	309,813	1,800
04.05	5,870	130	- 2.17%	356,921	2,104
04.04	6,000	110	+ 1.87%	517,624	3,119