일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	2,360	5	+ 0.21%	3,954	9
05.14	2,355	15	+ 0.64%	13,752	32
05.13	2,340	5	+ 0.21%	10,066	24
05.10	2,335	10	+ 0.43%	25,071	58
05.09	2,325	20	+ 0.87%	2,827	7
05.08	2,305	25	- 1.07%	8,330	19
05.07	2,330	15	+ 0.65%	12,445	29
05.03	2,315	10	+ 0.43%	9,321	21
05.02	2,305	5	+ 0.22%	13,451	31
04.30	2,300	15	- 0.65%	14,937	34