일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,315	30	+ 1.31%	17,367	40
04.26	2,285	35	- 1.51%	8,834	20
04.25	2,320	0	0.00%	7,011	16
04.24	2,320	0	0.00%	20,918	48
04.23	2,320	20	+ 0.87%	3,671	8
04.22	2,300	50	- 2.13%	11,136	26
04.19	2,350	40	- 1.67%	27,020	63
04.18	2,390	15	- 0.62%	8,545	20
04.17	2,405	5	+ 0.21%	5,816	14
04.16	2,400	75	- 3.03%	25,954	62