일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,145	493	+ 29.84%	2,343,293	4,893
08.23	1,652	49	- 2.88%	5,479	9
08.22	1,701	6	- 0.35%	14,901	25
08.21	1,707	53	- 3.01%	8,608	15
08.20	1,760	16	- 0.90%	14,389	25
08.19	1,776	85	- 4.57%	13,765	25
08.16	1,861	1	- 0.05%	3,855	7
08.14	1,862	42	+ 2.31%	3,828	7
08.13	1,820	12	- 0.66%	9,748	18
08.12	1,832	26	+ 1.44%	3,324	6