일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	2,300	10	+ 0.44%	13,202	30
06.13	2,290	20	+ 0.88%	3,763	9
06.12	2,270	20	- 0.87%	5,142	12
06.11	2,290	30	- 1.29%	2,671	6
06.10	2,320	20	+ 0.87%	4,635	11
06.07	2,300	20	+ 0.88%	2,378	5
06.05	2,280	55	- 2.36%	5,892	14
06.04	2,335	5	- 0.21%	10,329	24
06.03	2,340	60	+ 2.63%	7,819	18
05.31	2,280	65	- 2.77%	27,150	62