| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 1,901 | 35 | - 1.81% | 136,279 | 264 |
| 09.12 | 1,936 | 190 | + 10.88% | 1,403,630 | 2,824 |
| 09.11 | 1,746 | 134 | - 7.13% | 281,233 | 496 |
| 09.10 | 1,880 | 185 | - 8.96% | 235,210 | 468 |
| 09.09 | 2,065 | 25 | - 1.20% | 214,588 | 450 |
| 09.06 | 2,090 | 40 | - 1.88% | 873,070 | 1,913 |
| 09.05 | 2,130 | 165 | - 7.19% | 1,124,451 | 2,535 |
| 09.04 | 2,295 | 290 | + 14.46% | 6,180,452 | 14,511 |
| 09.03 | 2,005 | 110 | - 5.20% | 317,573 | 665 |
| 09.02 | 2,115 | 220 | - 9.42% | 880,894 | 1,934 |